Aktuelle Preise für Produkte vergleichen! Heute bestellen, versandkostenfrei Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust, Series 1 stock was issued Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued Invesco QQQ Trust, Series 1 (QQQ) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets Looking back at QQQ historical stock prices for the last five trading days, on May 20, 2021, QQQ opened at $324.12, traded as high as $329.71 and as low as $323.89, and closed at $328.83. Trading volume was a total of 46.47M shares. On May 21, 2021, QQQ opened at $330.43, traded as high as $330.86 and as low as $326.64, and closed at $327.01
Invesco QQQ Trust Series I | historical ETF quotes and charts to help you track QQQ exchange traded fund performance over time Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits.. Historical stock closing prices for Invesco QQQ ETF (QQQ). See each day's opening price, high, low, close, volume, and change % QQQ Historical Data Get free historical data for QQQ. You'll find the closing price, open, high, low, change and %change of the Invesco QQQ Trust ETF for the selected range of dates
Discover historical prices for QQQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when 99439391 stock was issued The historical data and Price History for Nasdaq QQQ Invesco ETF (QQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download Range Low Price High Price Comment; 30 days: $316.00: $342.80: Wednesday, 19th May 2021 QQQ stock ended at $322.59.This is 0.11% more than the trading day before Tuesday, 18th May 2021. During the day the stock fluctuated 2.09% from a day low at $316.30 to a day high of $322.90.: 90 day
Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly formats back to when Invesco QQQ Trust, Series 1 stock was issued Invesco QQQ Trust. Actions. Add to watchlist. Add to portfolio. Add an alert. Price (USD) 333.93. Today's Change 1.05 / 0.32%. Shares traded 29.93m. 1 Year change +45.19% Get free historical data for QLD. You'll find the closing price, open, high, low, change and %change of the ProShares Ultra QQQ ETF for the selected range of dates Invesco QQQ Trust Series 1 historical price data and QQQ charts. Free real-time prices, trades, and chat
Technical etfs funds chart with latest price quote for Nasdaq QQQ Invesco ETF, with technical analysis, latest news, and opinions Get the historical prices for Invesco QQQ Trust Series 1 (QQQ) in intraday, daily, and weekly format. High, low, open and closing price of QQQ from MSN Money The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask View the latest Invesco QQQ Trust Series I (QQQ) stock price and news, and other vital information for better exchange traded fund investing Historical performance for Nasdaq QQQ Invesco ETF (QQQ) with historical highs & lows, new high & low prices, past performance, latest news
Discover historical prices for SQQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short QQQ stock was issued ProShares Trust- UltraPro QQQ (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on May 21, 2021, TQQQ opened at $99.54, traded as high as $99.93 and as low as $96.11, and closed at $96.45. Trading volume was a total of 32.03M shares Folge Deiner Leidenschaft bei eBay In depth view into QQQ Price including historical data from 1999, charts and stats. Invesco QQQ Trust (QQQ) 327.01 -1.82 ( -0.55% ) USD | May 21, 20:0
Nasdaq QQQ Price to Earning is currently at 3.91 X. Price to Earnings ratio is typically used for current valuation of Nasdaq QQQ and is one of the most popular ratios that investors monitor daily. Holding a low PE stock is less risky because when Nasdaq QQQ's profitability falls, it is likely that earnings will also go down as well. In other words, if you start from a lower position, your. Get free historical data for SQQQ. You'll find the closing price, open, high, low, change and %change of the ProShares UltraPro Short QQQ ETF for the selected range of dates Historical stock closing prices for ProShares UltraPro QQQ ETF (TQQQ). See each day's opening price, high, low, close, volume, and change %
Get free historical data for TQQQ. You'll find the closing price, open, high, low, change and %change of the ProShares UltraPro QQQ ETF for the selected range of dates Historical dividend payout and yield for Invesco QQQ (QQQ) since 2005. The current TTM dividend payout for Invesco QQQ (QQQ) as of May 21, 2021 is $1.77 . The current dividend yield for Invesco QQQ as of May 21, 2021 is 0.54% Nasdaq QQQ Invesco ETF etfs funds price quote with latest real-time prices, charts, financials, latest news, The average deviation from the average price over the last 20 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time QQQ Total Return Price: 324.58 for May 10, 2021. Total Return Price Chart. Historical Total Return Price Data. View and export this data back to 1999. Upgrade now. Date Value; May 07, 2021: 334.20 May 06, 2021: 331.51 May. Compare Nasdaq QQQ Invesco ETF (QQQ) to other companies with price, technicals, performance, and fundamentals comparison
Invesco QQQ Trust price history, QQQ All time chart with daily, weekly, monthly prices and market capitalization Get the latest Invesco QQQ Trust Series 1 (QQQ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions Historical Volatility (Close-to-Close): The past volatility of the security over the selected time frame, calculated using the closing price on each trading day. Invesco QQQ (QQQ) had 10-Day Historical Volatility (Close-to-Close) of 0.1604 for 2021-05-26 In depth view into QQQ Annualized 1 Month Price Returns (Daily) including historical data from 1999, charts and stats
Nasdaq QQQ Price to Sales is currently at 2.84 X. Price to Sales ratio is typically used for valuing equity relative to its own past performance as well as to performance of other companies or market indexes. In most cases, the lower the ratio, the better it is for investors. However, it is advisable for investors to exercise caution when looking at price-to-sales ratios across different. Show Price History NASDAQ 100 Chart. Custom Intraday 1w 3M YTD 1y 3y 5y Max GO IN-DEPTH ON NASDAQ 100 Snapshot. Historical Prices. Live Quote. Analysts Opinions. Market Movers. Tick sequence contains all executed trades (time, price, volume, exchange). Data is updated weekly and all customers receive 3 months of free updates (thereafter, an annual subscription of $49.95 is required for the updates) This dataset contains 1-minute, 5-minute, 30-minute and 1-hour bars (open/high/low/close /volume) for QQQ (POWERSHARES QQQ) Get detailed information about the Invesco QQQ Trust ETF including Price, Charts, Technical Analysis, Historical data, Invesco QQQ Trust Reports and more EP - QQQ price at 2021-05-18 = 322.22 SP - QQQ price at 2011-05-21 = 51.4551 and R stands for the annual return. If we substitute the values, we will be able to find the R-value as follows. R = 100 x [(322.22/51.4551) 1/10 - 1] = 20.14 %. The (above) calculated return corresponds to the past 10-year history of PowerShares QQQ Trust Series 1 (QQQ)
Invesco Qqq Trust price history, QQQ 1 month chart with daily, weekly, monthly prices and market capitalization QQQ As of March 31, 2021 Invesco QQQ Trust Fund description Invesco QQQTM is an exchange-traded fund based on the Nasdaq-100 Index®. The Fund will, under most circumstances, consist of all of stocks in the Index. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based o
Current and historical p/e ratio for Invesco QQQ (QQQ) from 1970 to 1969. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure QQQ Fund Description. QQQ tracks a modified-market-cap-weighted index of 100 NASDAQ-listed stocks. QQQ Factset Analytics Insight. QQQ is one of the best established and typically one of the most. NASDAQ, Nasdaq-100 Index, Nasdaq-100 Index Tracking Stock and QQQ are trade/service marks of The Nasdaq Stock Market, Inc. and have been licensed for use by Invesco, QQQ's sponsor. NASDAQ makes no representation regarding the advisability of investing in QQQ and makes no warranty and bears no liability with respect to QQQ, the Nasdaq-100 Index, its use or any data included therein
QQQ has penny-wide spreads and can be a nice tool for those looking to quickly establish a position in U.S. equity markets (though SPY accomplishes similar objectives). But investors building a retirement portfolio or maintaining a longer-term objective would be better served to look elsewhere for a fund that achieves better balance across various sectors of the economy QQQQ, QQQ, the Qs—whatever you call it, the product in question is Invesco's exchange-traded fund (ETF) that tracks the Nasdaq 100.The ETF used to trade under the ticker QQQQ, but it has since dropped one of the Qs, so you'll now find it under the ticker QQQ.The stocks included in this ETF make up the 100 largest companies in the Nasdaq, excluding any financial companies Snapshot for the INVESCO QQQ TRUST SERIES 1 ETF (QQQ), including recent quote, performance, objective, analyst opinions, and commentary Invesco QQQ Trust Series I advanced ETF charts by MarketWatch. View QQQ exchange traded fund data and compare to other ETFs, stocks and exchanges This section helps you learn the impact on share prices before and after the split. We will check the price/share 7 days (market open days) before and after the stock split. By comparing the price change ratio to the stock split ratio, we can check if ProShares UltraPro QQQ (TQQQ) had favorable outcomes during stock split(s)
The current ProShares UltraPro QQQ share price is $101.77. The Score for TQQQ is 63, which is 26% above its historic median score of 50, and infers lower risk than normal. TQQQ is currently trading in the 60-70% percentile range relative to its historical Stock Score levels ProShares UltraPro Short QQQ price history, SQQQ 1 day chart with daily, weekly, monthly prices and market capitalization QQQ Invesco QQQ Trust, Series 1 Earnings Date History and Options Price Movements Analysi Ultrapro Short etf is selling at 11.16 as of the 26th of May 2021; that is -0.45 percent decrease since the beginning of the trading day. The etf's last reported lowest price was 10.98. Get Ultrapro Short stock price history and adjusted historical data with charts, graphs, and statistical analysis. Ultrapro Short is United States Etf traded on NYSEArca Exchang
Here is your answer: ProShares UltraPro Short QQQ (SQQQ) paid a dividend of 0.6 per share on Mar 25, 2020. Assume, you had bought 1000$ worth of shares before one year on Mar 26, 2019.. The closing price during Mar 26, 2019 was 10.27 Find real-time QQQ - Invesco QQQ Trust stock quotes, company profile, news and forecasts from CNN Business
